| 1975-09-27 14:50 | VLAAD.DAT[1,LCS]1 |
000177000000 000000000031 000000000307 201400000000 203700000000 205400000000 205540000000 205720000000 206470000000 206550000000 206670000000 207404000000 207430000000 207500000000 207530000000 207600000000 207650000000 207674000000 207744000000 210406000000 210432000000 210444000000 210470000000 210512000000 210536000000 210560000000 210604000000 210610000000 210616000000 202600000000 204400000000 202400000000 000000000000 203400000000 200714631463 203600000000 204400000000 000000000000 000000000000 000000000000 000000000000 000000000000 201400000000 202471463146 202600000000 202600000000 202400000000 200773757142 000000000000 202400000000 203400000000 205420000000 202400000000 204472232663 000000000000 576400000000 202400000000 203700000000 201400000000 202400000000 204671125072 202600000000 204600000000 576400000000 000000000000 000000000000 202400000000 202600000000 202600000000 202400000000 205647253654 575100000000 206530000000 203700000000 201400000000 202400000000 205714651603 202600000000 204500000000 576400000000 000000000000 000000000000 202400000000 203700000000 201400000000 202400000000 206536424364 202600000000 204500000000 576400000000 000000000000 000000000000 202400000000 202400000000 203400000000 202400000000 206726524047 201400000000 203700000000 201400000000 202400000000 206747120744 203400000000 204500000000 576400000000 000000000000 000000000000 202400000000 202600000000 202600000000 202400000000 207455335657 575200000000 206520000000 203700000000 201400000000 202400000000 207457510213 203400000000 204500000000 576400000000 000000000000 000000000000 202400000000 203700000000 201400000000 202400000000 207553550045 000177000000 203400000000 204500000000 576400000000 000000000000 000000000000 202400000000 202400000000 203400000000 202400000000 207647607677 201400000000 203700000000 201400000000 202400000000 207657543407 202400000000 204500000000 576400000000 000000000000 000000000000 202400000000 203700000000 201400000000 202400000000 207753603241 202400000000 204500000000 576400000000 000000000000 000000000000 202400000000 203700000000 201400000000 202400000000 210423721435 202400000000 204500000000 576400000000 000000000000 000000000000 202400000000 202400000000 203400000000 202400000000 210461741352 201400000000 203700000000 201400000000 202400000000 210465717216 202400000000 204500000000 000000000000 000000000000 000000000000 201400000000 203600000000 203500000000 202400000000 210465717216 000000000000 201400000000 210505406256 576202566257 576400000000 203700000000 201400000000 202400000000 210506651545 202600000000 204600000000 000000000000 000000000000 212763400000 201400000000 203600000000 203500000000 202400000000 210510737566 201400000000 201400000000 210527603354 576400000000 576400000000 203700000000 201400000000 202400000000 210527604073 202600000000 204500000000 575400000000 201400000000 000000000000 203400000000 202400000000 203400000000 202400000000 210617776764 213536200000 000000000001 000000000001 000000000001 000000000001 200631463146 200631463146 200631463146 200631463146 200631463146 200631463146 200631463146 200631463146 000000000000 566335314631 567155463146 570204000000 000000000000 207574000000 210574000000 211442463147 201400000000 203700000000 205400000000 205540000000 205720000000 206470000000 206550000000 206670000000 000116000003 207404000000 207430000000 207500000000 207530000000 207600000000 207650000000 207674000000 207744000000 210406000000 210432000000 210444000000 210470000000 210512000000 210536000000 210560000000 210604000000 210610000000 210616000000 210640000000 210656000000 210702000000 210726000000 210752000000 210764000000 211404000000 211416000000 211430000000 211435000000 211447000000 211461000000 211473000000 211500000000 211512000000 211523000000 211535000000 211547000000 211554000000 211565000000 211573000000 211602000000 211614000000 211626000000 211640000000 211645000000 211657000000 211671000000 211703000000 211710000000 211722000000 211732000000 211742000000 211747000000 211757000000 211767000000 212400400000 212405400000 212412400000 000000000000 212415000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 000000000000 566335314631 567155463146 570204000000 000000000000 207574000000 210574000000 211442463147